Infinite Menus, Copyright 2006, OpenCube Inc. All Rights Reserved.

Historic Stock Lookup

Week of May 15, 2017
Date Open High Low Close Volume
May 15, 2017 4.48 4.57 4.48 4.55 36,405
May 16, 2017 4.51 4.82 4.51 4.66 70,908
May 17, 2017 4.62 4.72 4.20 4.34 93,815
May 18, 2017 4.49 4.49 4.15 4.23 84,736
May 19, 2017 4.20 4.38 4.20 4.26 29,924

Year End Stock Prices

Year end PTIE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Pain Therapeutics does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.