Historic Stock Lookup
Week of May 13, 2013
| Date |
Open |
High |
Low |
Close |
Volume |
| May 13, 2013 |
2.71 |
2.82 |
2.66 |
2.75 |
1,051,450 |
| May 14, 2013 |
2.78 |
2.82 |
2.71 |
2.82 |
640,322 |
| May 15, 2013 |
2.82 |
2.85 |
2.73 |
2.77 |
499,775 |
| May 16, 2013 |
2.78 |
2.81 |
2.72 |
2.80 |
406,142 |
| May 17, 2013 |
2.82 |
2.90 |
2.72 |
2.89 |
556,544 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Pain Therapeutics does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
