Historic Stock Lookup
Week of July 26, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Jul 26, 2010 |
5.81 |
6.07 |
5.28 |
5.98 |
102,234 |
| Jul 27, 2010 |
6.04 |
6.05 |
5.75 |
5.78 |
103,672 |
| Jul 28, 2010 |
5.75 |
5.88 |
5.33 |
5.36 |
220,329 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Pain Therapeutics does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
