HISTORIC STOCK LOOKUP
Week of October 8, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 8, 2018 | $1.29 | 1,848,436 | 1:1 | $1.20 | $1.30 | $1.16 |
| October 9, 2018 | $1.38 | 6,834,684 | 1:1 | $1.25 | $1.67 | $1.19 |
| October 10, 2018 | $1.26 | 1,399,666 | 1:1 | $1.32 | $1.34 | $1.24 |
| October 11, 2018 | $1.32 | 1,274,721 | 1:1 | $1.24 | $1.34 | $1.20 |
| October 12, 2018 | $1.29 | 814,981 | 1:1 | $1.36 | $1.37 | $1.26 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
