HISTORIC STOCK LOOKUP
Week of June 11, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 11, 2018 | $10.17 | 19,844 | 1:1 | $10.32 | $10.32 | $10.14 |
| June 12, 2018 | $10.19 | 103,188 | 1:1 | $10.22 | $10.48 | $10.15 |
| June 13, 2018 | $10.29 | 25,639 | 1:1 | $10.28 | $10.33 | $10.20 |
| June 14, 2018 | $10.18 | 51,681 | 1:1 | $10.35 | $10.36 | $10.15 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
