HISTORIC STOCK LOOKUP
Week of April 16, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 16, 2018 | $8.16 | 41,986 | 1:1 | $8.40 | $8.56 | $8.16 |
| April 17, 2018 | $7.99 | 41,088 | 1:1 | $8.15 | $8.28 | $7.80 |
| April 18, 2018 | $7.70 | 70,917 | 1:1 | $7.84 | $7.95 | $7.34 |
| April 19, 2018 | $7.85 | 14,006 | 1:1 | $7.74 | $7.86 | $7.55 |
| April 20, 2018 | $7.83 | 13,127 | 1:1 | $7.85 | $7.89 | $7.72 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
