HISTORIC STOCK LOOKUP

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $5.95 59,263 1:1 $6.23 $6.35 $5.95
February 13, 2018 $6.19 51,445 1:1 $6.11 $6.34 $6.02
February 14, 2018 $6.39 46,440 1:1 $6.18 $6.59 $6.18
February 15, 2018 $6.35 39,940 1:1 $6.66 $6.66 $6.13
February 16, 2018 $6.28 29,568 1:1 $6.36 $6.49 $6.27

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.