HISTORIC STOCK LOOKUP

Week of June 11, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 11, 2018 $10.17 19,844 1:1 $10.32 $10.32 $10.14
June 12, 2018 $10.19 103,188 1:1 $10.22 $10.48 $10.15
June 13, 2018 $10.29 25,639 1:1 $10.28 $10.33 $10.20
June 14, 2018 $10.18 51,681 1:1 $10.35 $10.36 $10.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.