HISTORIC STOCK LOOKUP

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $8.16 41,986 1:1 $8.40 $8.56 $8.16
April 17, 2018 $7.99 41,088 1:1 $8.15 $8.28 $7.80
April 18, 2018 $7.70 70,917 1:1 $7.84 $7.95 $7.34
April 19, 2018 $7.85 14,006 1:1 $7.74 $7.86 $7.55
April 20, 2018 $7.83 13,127 1:1 $7.85 $7.89 $7.72

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.