HISTORIC STOCK LOOKUP

Week of October 8, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 8, 2018 $1.29 1,848,436 1:1 $1.20 $1.30 $1.16
October 9, 2018 $1.38 6,834,684 1:1 $1.25 $1.67 $1.19
October 10, 2018 $1.26 1,399,666 1:1 $1.32 $1.34 $1.24
October 11, 2018 $1.32 1,274,721 1:1 $1.24 $1.34 $1.20
October 12, 2018 $1.29 814,981 1:1 $1.36 $1.37 $1.26

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.